Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.31	34.45	34.30	34.35	59,331	+0.10(+0.29%)
Sep 27, 2019	34.36	34.47	34.10	34.25	71,523	-0.01(-0.03%)
Sep 26, 2019	34.43	34.43	34.17	34.26	70,050	-0.19(-0.55%)
Sep 25, 2019	34.26	34.50	34.15	34.45	59,940	+0.18(+0.52%)
Sep 24, 2019	34.77	34.77	34.22	34.27	113,373	-0.35(-1.01%)
Sep 23, 2019	34.50	34.71	34.48	34.62	58,570	+0.01(+0.02%)
Sep 20, 2019	34.75	34.87	34.59	34.61	37,785	-0.03(-0.08%)
Sep 19, 2019	34.72	34.87	34.64	34.64	36,723	-0.05(-0.15%)
Sep 18, 2019	34.66	34.71	34.49	34.69	47,575	-0.02(-0.05%)
Sep 17, 2019	34.60	34.71	34.52	34.71	66,611	+0.01(+0.03%)
Sep 16, 2019	34.64	34.72	34.60	34.70	31,955	-0.17(-0.49%)
Sep 13, 2019	34.88	34.98	34.83	34.87	55,837	+0.11(+0.31%)
Sep 12, 2019	34.76	34.89	34.56	34.77	69,515	-0.02(-0.05%)
Sep 11, 2019	34.54	34.78	34.38	34.78	61,380	+0.35(+1.01%)
Sep 10, 2019	34.21	34.44	34.19	34.44	56,987	+0.21(+0.63%)
Sep 09, 2019	33.90	34.25	33.90	34.22	61,684	+0.44(+1.29%)
Sep 06, 2019	33.75	33.84	33.66	33.78	67,497	+0.09(+0.28%)
Sep 05, 2019	33.41	33.91	33.41	33.69	70,173	+0.56(+1.68%)
Sep 04, 2019	33.04	33.15	33.03	33.13	36,837	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.