Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.63	55.31	54.63	55.20	977,002	+0.16(+0.28%)
Sep 27, 2013	54.82	55.22	54.63	55.05	541,738	-0.16(-0.28%)
Sep 26, 2013	55.05	55.36	54.68	55.20	851,122	+0.30(+0.54%)
Sep 25, 2013	55.06	55.15	54.42	54.90	1,503,725	-0.16(-0.29%)
Sep 24, 2013	56.10	56.20	54.96	55.06	1,131,130	-0.92(-1.64%)
Sep 23, 2013	56.47	56.90	55.96	55.98	1,121,541	-0.55(-0.97%)
Sep 20, 2013	57.63	57.87	56.53	56.53	1,435,740	-0.93(-1.63%)
Sep 19, 2013	57.94	58.65	57.38	57.47	1,212,476	-0.24(-0.42%)
Sep 18, 2013	56.16	57.84	55.65	57.71	1,100,224	+1.71(+3.06%)
Sep 17, 2013	56.30	56.86	55.66	55.99	757,330	-0.23(-0.41%)
Sep 16, 2013	57.16	57.17	55.88	56.22	970,462	+0.38(+0.68%)
Sep 13, 2013	55.36	55.87	55.06	55.84	842,830	+0.61(+1.11%)
Sep 12, 2013	56.21	56.46	55.08	55.23	976,341	-0.99(-1.76%)
Sep 11, 2013	55.51	56.22	55.42	56.22	832,662	+0.56(+1.00%)
Sep 10, 2013	55.35	55.93	54.96	55.66	1,190,179	+0.39(+0.71%)
Sep 09, 2013	54.05	55.31	53.41	55.27	845,815	+1.54(+2.86%)
Sep 06, 2013	53.40	53.92	52.93	53.74	982,586	+0.76(+1.44%)
Sep 05, 2013	53.36	53.73	52.84	52.98	574,184	-0.47(-0.88%)
Sep 04, 2013	53.28	53.67	52.87	53.45	857,165	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.