Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.93	34.87	33.65	34.43	1,711,069	+0.87(+2.58%)
Sep 29, 2022	34.66	34.98	33.44	33.57	1,946,612	-1.95(-5.50%)
Sep 28, 2022	34.07	35.94	33.61	35.52	1,664,551	+1.95(+5.80%)
Sep 27, 2022	33.77	34.18	32.91	33.57	1,174,588	+0.15(+0.46%)
Sep 26, 2022	34.88	35.32	33.15	33.42	1,715,182	-2.03(-5.74%)
Sep 23, 2022	35.83	36.01	34.55	35.45	1,421,918	-1.02(-2.80%)
Sep 22, 2022	37.54	37.55	36.21	36.47	1,740,105	-1.06(-2.83%)
Sep 21, 2022	39.35	39.82	37.47	37.54	1,656,790	-1.46(-3.75%)
Sep 20, 2022	39.37	39.87	38.93	39.00	1,386,853	-1.06(-2.63%)
Sep 19, 2022	39.24	40.27	39.22	40.06	1,343,513	+0.14(+0.36%)
Sep 16, 2022	38.66	40.03	38.58	39.91	1,879,640	+0.94(+2.40%)
Sep 15, 2022	39.43	39.90	38.88	38.97	823,124	-0.34(-0.87%)
Sep 14, 2022	39.82	39.83	38.93	39.32	1,578,799	-0.04(-0.11%)
Sep 13, 2022	40.74	40.75	39.24	39.36	1,107,387	-2.48(-5.94%)
Sep 12, 2022	41.51	42.40	41.45	41.84	800,597	+0.75(+1.82%)
Sep 09, 2022	41.32	41.58	40.88	41.09	885,579	+0.32(+0.79%)
Sep 08, 2022	39.43	40.91	38.90	40.77	1,891,604	+1.75(+4.49%)
Sep 07, 2022	38.21	39.02	38.03	39.02	1,543,931	+0.76(+1.98%)
Sep 06, 2022	38.07	38.32	36.96	38.26	1,266,602	+0.51(+1.35%)
Sep 02, 2022	37.44	38.59	37.44	37.75	1,242,011	+0.68(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.