Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.18	49.62	48.89	49.16	4,724,667	+0.17(+0.35%)
Sep 29, 2014	48.61	49.61	48.51	48.99	3,375,291	+0.01(+0.02%)
Sep 26, 2014	48.89	49.10	48.50	48.98	3,204,420	+0.08(+0.17%)
Sep 25, 2014	49.14	49.39	48.73	48.89	3,493,099	-0.26(-0.52%)
Sep 24, 2014	47.89	49.37	47.57	49.15	5,566,135	+1.24(+2.60%)
Sep 23, 2014	46.71	48.15	46.63	47.91	4,139,961	+1.22(+2.61%)
Sep 22, 2014	47.43	47.57	46.62	46.69	4,243,191	-1.02(-2.13%)
Sep 19, 2014	47.86	48.08	47.60	47.71	5,907,396	-0.23(-0.48%)
Sep 18, 2014	48.06	48.09	47.76	47.93	2,670,572	+0.04(+0.08%)
Sep 17, 2014	47.77	48.03	47.42	47.90	2,817,324	+0.13(+0.27%)
Sep 16, 2014	46.98	48.03	46.78	47.77	4,079,378	+0.78(+1.65%)
Sep 15, 2014	47.40	47.60	46.89	46.99	3,100,959	-0.64(-1.34%)
Sep 12, 2014	47.09	47.66	46.75	47.63	3,466,489	+0.57(+1.20%)
Sep 11, 2014	46.58	47.12	46.53	47.07	6,528,401	+0.33(+0.70%)
Sep 10, 2014	46.78	46.96	46.09	46.74	5,929,602	+0.07(+0.16%)
Sep 09, 2014	47.95	48.00	46.59	46.66	4,616,354	-1.43(-2.97%)
Sep 08, 2014	47.76	48.23	47.13	48.09	3,615,923	+0.55(+1.15%)
Sep 05, 2014	47.16	47.71	46.57	47.54	4,253,655	+0.76(+1.62%)
Sep 04, 2014	48.14	48.24	46.62	46.78	7,091,189	-1.36(-2.83%)
Sep 03, 2014	47.85	48.45	47.58	48.14	2,585,108	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.