Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.28	21.62	21.24	21.54	11,427,700	+0.30(+1.41%)
Sep 27, 2018	22.00	22.02	21.20	21.24	22,617,056	-0.72(-3.28%)
Sep 26, 2018	23.25	23.28	21.63	21.96	27,719,036	-1.31(-5.63%)
Sep 25, 2018	23.89	24.20	23.25	23.27	8,762,076	-0.59(-2.47%)
Sep 24, 2018	24.24	24.41	23.62	23.86	9,955,633	-0.50(-2.05%)
Sep 21, 2018	24.75	24.96	24.24	24.36	9,309,500	-0.47(-1.89%)
Sep 20, 2018	24.61	25.00	24.52	24.83	9,169,703	+0.19(+0.77%)
Sep 19, 2018	24.46	25.13	24.31	24.64	17,163,072	+0.18(+0.74%)
Sep 18, 2018	23.29	24.51	23.08	24.46	21,118,672	+1.03(+4.40%)
Sep 17, 2018	24.10	24.54	23.32	23.43	29,334,028	+0.58(+2.54%)
Sep 14, 2018	22.45	22.89	21.88	22.85	11,568,400	+0.64(+2.88%)
Sep 13, 2018	22.44	22.57	22.18	22.21	10,365,387	+0.01(+0.05%)
Sep 12, 2018	22.00	22.37	21.81	22.20	10,756,258	+0.32(+1.46%)
Sep 11, 2018	21.00	22.05	20.90	21.88	13,708,859	+0.82(+3.89%)
Sep 10, 2018	21.63	21.69	21.05	21.06	7,659,442	-0.44(-2.05%)
Sep 07, 2018	21.30	21.80	21.02	21.50	9,728,400	-0.25(-1.15%)
Sep 06, 2018	22.60	22.67	21.55	21.75	16,135,800	-0.89(-3.93%)
Sep 05, 2018	22.58	22.92	22.45	22.64	6,848,055	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.