Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.52	65.80	64.50	65.24	436,863	+0.60(+0.92%)
Sep 27, 2018	64.65	65.02	64.05	64.64	422,298	+0.01(+0.01%)
Sep 26, 2018	64.03	65.32	64.00	64.63	515,223	+0.37(+0.58%)
Sep 25, 2018	64.87	65.10	64.03	64.26	659,514	-0.50(-0.77%)
Sep 24, 2018	65.32	65.63	63.96	64.76	548,273	-0.57(-0.88%)
Sep 21, 2018	66.80	66.84	64.49	65.33	1,309,504	-1.47(-2.20%)
Sep 20, 2018	65.86	66.92	64.92	66.80	994,683	+1.23(+1.87%)
Sep 19, 2018	65.59	66.07	65.05	65.57	937,785	+0.09(+0.14%)
Sep 18, 2018	65.50	66.00	64.24	65.48	494,692	+0.07(+0.11%)
Sep 17, 2018	63.70	65.45	63.60	65.40	713,917	+1.90(+2.99%)
Sep 14, 2018	64.27	64.63	63.38	63.51	581,800	-0.78(-1.21%)
Sep 13, 2018	64.87	65.22	63.56	64.29	525,759	-0.31(-0.47%)
Sep 12, 2018	64.87	65.26	64.25	64.59	534,319	-0.31(-0.49%)
Sep 11, 2018	63.81	65.06	63.40	64.91	695,982	+1.20(+1.89%)
Sep 10, 2018	63.38	64.36	63.38	63.71	523,852	+0.47(+0.75%)
Sep 07, 2018	63.33	63.57	62.91	63.23	518,805	-0.36(-0.56%)
Sep 06, 2018	62.86	63.70	62.53	63.59	638,422	+0.85(+1.35%)
Sep 05, 2018	61.83	63.69	61.74	62.74	866,442	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.