Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	135.83	138.44	134.19	136.33	537,737	+0.53(+0.39%)
Sep 29, 2020	136.41	137.22	134.24	135.80	429,928	+0.01(+0.01%)
Sep 28, 2020	135.06	136.27	134.37	135.79	288,357	+2.81(+2.11%)
Sep 25, 2020	130.31	133.68	130.17	132.98	416,112	+1.93(+1.47%)
Sep 24, 2020	129.97	131.51	127.57	131.05	591,090	+1.06(+0.82%)
Sep 23, 2020	135.16	135.20	129.22	129.99	423,620	-5.66(-4.17%)
Sep 22, 2020	132.23	136.33	131.11	135.66	387,907	+3.81(+2.89%)
Sep 21, 2020	131.22	132.21	128.50	131.85	534,166	-1.11(-0.84%)
Sep 18, 2020	138.51	138.54	131.70	132.96	964,797	-5.00(-3.63%)
Sep 17, 2020	137.00	139.73	133.85	137.96	562,331	+0.09(+0.06%)
Sep 16, 2020	142.81	143.07	137.53	137.88	493,058	-5.29(-3.69%)
Sep 15, 2020	147.78	148.27	142.24	143.16	582,171	+0.67(+0.47%)
Sep 14, 2020	144.44	145.10	142.10	142.49	344,131	-0.15(-0.11%)
Sep 11, 2020	145.23	146.04	141.68	142.65	210,748	-1.30(-0.90%)
Sep 10, 2020	145.33	146.15	143.10	143.95	370,253	-0.54(-0.38%)
Sep 09, 2020	142.18	145.44	141.50	144.49	408,570	+4.13(+2.94%)
Sep 08, 2020	142.32	142.73	139.08	140.36	363,144	-2.88(-2.01%)
Sep 04, 2020	146.44	147.21	139.32	143.24	478,809	-2.47(-1.70%)
Sep 03, 2020	151.10	151.34	143.73	145.71	337,146	-5.68(-3.75%)
Sep 02, 2020	151.90	153.17	150.40	151.39	298,330	-0.25(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.