Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.41	12.41	12.32	12.34	3,490	-0.07(-0.56%)
Sep 29, 2014	12.41	12.41	12.35	12.41	10,490	+0.04(+0.32%)
Sep 26, 2014	12.37	12.40	12.37	12.37	1,127	+0.02(+0.16%)
Sep 25, 2014	12.39	12.40	12.34	12.35	12,492	-0.01(-0.08%)
Sep 24, 2014	12.37	12.37	12.33	12.36	20,627	-0.03(-0.24%)
Sep 23, 2014	12.39	12.39	12.31	12.39	11,984	+0.04(+0.32%)
Sep 22, 2014	12.37	12.37	12.29	12.35	38,406	-0.02(-0.16%)
Sep 19, 2014	12.30	12.37	12.21	12.37	29,428	+0.07(+0.57%)
Sep 18, 2014	12.25	12.32	12.22	12.30	25,253	+0.02(+0.16%)
Sep 17, 2014	12.29	12.32	12.25	12.28	7,280	-0.01(-0.08%)
Sep 16, 2014	12.30	12.31	12.29	12.29	26,593	-0.04(-0.32%)
Sep 15, 2014	12.29	12.35	12.29	12.33	9,471	+0.04(+0.33%)
Sep 12, 2014	12.33	12.38	12.27	12.29	12,329	-0.03(-0.24%)
Sep 11, 2014	12.38	12.41	12.32	12.32	15,625	-0.07(-0.56%)
Sep 10, 2014	12.40	12.41	12.38	12.39	15,218	-0.03(-0.24%)
Sep 09, 2014	12.47	12.47	12.38	12.42	8,621	-0.02(-0.16%)
Sep 08, 2014	12.45	12.45	12.38	12.44	18,505	-0.01(-0.08%)
Sep 05, 2014	12.46	12.46	12.40	12.45	9,250	+0.00(+0.00%)
Sep 04, 2014	12.47	12.47	12.39	12.45	23,221	+0.05(+0.39%)
Sep 03, 2014	12.44	12.44	12.40	12.40	4,658	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.