Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.06	13.16	13.01	13.12	6,834	+0.12(+0.92%)
Sep 29, 2015	13.04	13.05	12.96	13.00	3,422	+0.00(+0.00%)
Sep 28, 2015	12.98	13.04	12.91	13.00	8,254	+0.09(+0.70%)
Sep 25, 2015	13.05	13.09	12.91	12.91	15,196	-0.02(-0.14%)
Sep 24, 2015	13.07	13.10	12.90	12.93	10,026	-0.07(-0.56%)
Sep 23, 2015	13.07	13.15	13.00	13.00	11,694	+0.00(+0.02%)
Sep 22, 2015	13.07	13.08	12.94	13.00	14,359	+0.03(+0.22%)
Sep 21, 2015	13.11	13.11	12.97	12.97	6,359	-0.07(-0.56%)
Sep 18, 2015	13.11	13.20	13.00	13.04	11,754	+0.03(+0.26%)
Sep 17, 2015	13.05	13.05	12.99	13.01	6,391	+0.01(+0.08%)
Sep 16, 2015	12.97	13.05	12.94	13.00	23,509	+0.10(+0.78%)
Sep 15, 2015	12.96	12.97	12.83	12.90	14,685	+0.03(+0.23%)
Sep 14, 2015	13.10	13.11	12.87	12.87	13,211	-0.16(-1.23%)
Sep 11, 2015	13.04	13.05	13.00	13.03	5,676	+0.04(+0.31%)
Sep 10, 2015	12.98	13.10	12.90	12.99	16,278	+0.05(+0.39%)
Sep 09, 2015	12.98	13.07	12.90	12.94	11,593	-0.04(-0.34%)
Sep 08, 2015	12.92	13.08	12.92	12.98	7,943	+0.13(+1.04%)
Sep 04, 2015	12.85	12.85	12.85	12.85	5,800	+0.06(+0.47%)
Sep 03, 2015	12.86	12.89	12.79	12.79	15,942	-0.02(-0.16%)
Sep 02, 2015	12.81	12.86	12.72	12.81	30,768	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.