Byd Ltd H Shs (OP: BYDDF )

40.15 USD +2.05 (+5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.250 5.300 5.200 5.280 59,249 +0.31(+6.24%)
Sep 29, 2015 4.950 5.002 4.890 4.970 611,528 +0.06(+1.22%)
Sep 28, 2015 4.980 4.980 4.870 4.910 146,736 -0.08(-1.50%)
Sep 25, 2015 4.990 5.050 4.980 4.985 138,186 +0.22(+4.62%)
Sep 24, 2015 4.780 4.780 4.720 4.765 60,566 -0.02(-0.31%)
Sep 23, 2015 4.790 4.840 4.780 4.780 50,093 +0.11(+2.36%)
Sep 22, 2015 4.720 4.720 4.670 4.670 50,651 -0.10(-2.10%)
Sep 21, 2015 4.820 4.820 4.720 4.770 34,003 +0.07(+1.49%)
Sep 18, 2015 4.760 4.760 4.700 4.700 21,212 +0.02(+0.43%)
Sep 17, 2015 4.640 4.700 4.570 4.680 78,748 +0.02(+0.43%)
Sep 16, 2015 4.550 4.660 4.550 4.660 24,116 +0.25(+5.67%)
Sep 15, 2015 4.370 4.410 4.310 4.410 19,320 +0.08(+1.85%)
Sep 14, 2015 4.350 4.350 4.280 4.330 21,765 -0.07(-1.59%)
Sep 11, 2015 4.370 4.400 4.310 4.400 41,539 -0.02(-0.45%)
Sep 10, 2015 4.430 4.450 4.370 4.420 43,026 +0.09(+2.08%)
Sep 09, 2015 4.410 4.450 4.330 4.330 54,372 +0.03(+0.70%)
Sep 08, 2015 4.330 4.330 4.250 4.300 52,589 +0.39(+9.97%)
Sep 04, 2015 3.910 3.910 3.910 0 -0.07(-1.76%)
Sep 03, 2015 3.950 4.030 3.940 3.980 29,308 +0.03(+0.76%)
Sep 02, 2015 3.900 3.950 3.900 3.950 50,772 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.