Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0250	0.0272	0.0250	0.0269	56,000	+0.00(+7.60%)
Sep 27, 2018	0.0280	0.0280	0.0250	0.0250	133,246	-0.00(-1.96%)
Sep 26, 2018	0.0278	0.0280	0.0255	0.0255	96,539	+0.00(+0.00%)
Sep 25, 2018	0.0300	0.0300	0.0240	0.0255	136,317	-0.00(-14.14%)
Sep 24, 2018	0.0259	0.0317	0.0256	0.0297	99,072	-0.00(-1.00%)
Sep 21, 2018	0.0241	0.0300	0.0230	0.0300	291,100	+0.00(+15.83%)
Sep 20, 2018	0.0258	0.0259	0.0240	0.0259	93,438	+0.00(+9.75%)
Sep 19, 2018	0.0300	0.0300	0.0222	0.0236	95,295	-0.00(-2.07%)
Sep 18, 2018	0.0239	0.0248	0.0239	0.0241	29,570	+0.00(+5.70%)
Sep 17, 2018	0.0298	0.0298	0.0228	0.0228	220,384	-0.01(-23.49%)
Sep 14, 2018	0.0277	0.0300	0.0277	0.0298	39,300	+0.00(+7.58%)
Sep 13, 2018	0.0277	0.0300	0.0270	0.0277	114,636	+0.00(+2.59%)
Sep 12, 2018	0.0270	0.0285	0.0270	0.0270	89,868	+0.00(+0.00%)
Sep 11, 2018	0.0294	0.0296	0.0270	0.0270	40,630	-0.00(-0.37%)
Sep 10, 2018	0.0320	0.0326	0.0270	0.0271	221,153	-0.00(-15.31%)
Sep 07, 2018	0.0310	0.0320	0.0289	0.0320	63,800	-0.00(-1.23%)
Sep 06, 2018	0.0327	0.0327	0.0293	0.0324	60,657	-0.00(-0.61%)
Sep 05, 2018	0.0269	0.0329	0.0269	0.0326	123,822	+0.00(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.