Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0560	0.0560	0.0361	0.0401	171,569	-0.01(-19.80%)
Sep 27, 2019	0.0500	0.0500	0.0480	0.0500	168,000	+0.00(+0.20%)
Sep 26, 2019	0.0550	0.0550	0.0478	0.0499	46,664	-0.00(-0.20%)
Sep 25, 2019	0.0520	0.0572	0.0470	0.0500	306,599	+0.00(+0.00%)
Sep 24, 2019	0.0492	0.0513	0.0300	0.0500	191,734	+0.00(+0.60%)
Sep 23, 2019	0.0445	0.0575	0.0445	0.0497	331,432	+0.00(+2.26%)
Sep 20, 2019	0.0497	0.0575	0.0415	0.0486	549,300	+0.00(+8.72%)
Sep 19, 2019	0.0420	0.0500	0.0400	0.0447	401,484	+0.00(+11.47%)
Sep 18, 2019	0.0625	0.0625	0.0400	0.0401	766,206	-0.02(-35.74%)
Sep 17, 2019	0.0310	0.0890	0.0286	0.0624	1,033,018	+0.03(+93.79%)
Sep 16, 2019	0.0300	0.0340	0.0291	0.0322	264,886	+0.00(+11.03%)
Sep 13, 2019	0.0295	0.0295	0.0268	0.0290	127,800	+0.00(+0.00%)
Sep 12, 2019	0.0262	0.0290	0.0261	0.0290	227,624	+0.00(+0.00%)
Sep 11, 2019	0.0270	0.0290	0.0230	0.0290	242,004	+0.00(+0.00%)
Sep 10, 2019	0.0255	0.0290	0.0225	0.0290	349,919	-0.00(-2.68%)
Sep 09, 2019	0.0233	0.0298	0.0220	0.0298	323,200	+0.01(+24.17%)
Sep 06, 2019	0.0242	0.0270	0.0240	0.0240	139,600	-0.00(-11.44%)
Sep 05, 2019	0.0300	0.0310	0.0240	0.0271	638,471	-0.00(-6.23%)
Sep 04, 2019	0.0310	0.0310	0.0241	0.0289	380,498	+0.00(+15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.