Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0050	0.0065	0.0050	0.0061	297,864	+0.00(+5.17%)
Sep 29, 2022	0.0058	0.0058	0.0050	0.0058	137,444	-0.00(-12.12%)
Sep 28, 2022	0.0058	0.0075	0.0058	0.0066	12,440	-0.00(-1.49%)
Sep 27, 2022	0.0062	0.0067	0.0062	0.0067	120,100	+0.00(+8.06%)
Sep 26, 2022	0.0060	0.0065	0.0058	0.0062	10,552	-0.00(-6.06%)
Sep 22, 2022				0.0066	0	-0.00(-7.04%)
Sep 21, 2022	0.0078	0.0080	0.0071	0.0071	25,028	+0.00(+0.00%)
Sep 20, 2022	0.0080	0.0080	0.0062	0.0071	266,288	+0.00(+5.97%)
Sep 19, 2022	0.0070	0.0070	0.0055	0.0067	217,700	+0.00(+8.06%)
Sep 16, 2022	0.0052	0.0062	0.0052	0.0062	31,034	-0.00(-6.06%)
Sep 14, 2022				0.0066	39	-0.00(-4.35%)
Sep 13, 2022	0.0050	0.0069	0.0050	0.0069	436,620	+0.00(+15.00%)
Sep 12, 2022	0.0063	0.0071	0.0050	0.0060	288,927	-0.00(-4.76%)
Sep 09, 2022	0.0050	0.0080	0.0050	0.0063	51,183	+0.00(+3.28%)
Sep 08, 2022	0.0054	0.0071	0.0051	0.0061	96,196	-0.00(-3.17%)
Sep 07, 2022	0.0065	0.0077	0.0050	0.0063	72,471	-0.00(-3.08%)
Sep 06, 2022	0.0062	0.0065	0.0050	0.0065	225,948	+0.00(+4.84%)
Sep 02, 2022	0.0060	0.0062	0.0050	0.0062	58,422	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.