Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.400
8.500
8.350
8.360
31,521
+0.02(+0.24%)
Sep 29, 2009
8.390
8.460
8.320
8.340
26,872
+0.05(+0.60%)
Sep 28, 2009
8.210
8.420
8.210
8.290
50,525
-0.04(-0.48%)
Sep 25, 2009
8.290
8.360
8.210
8.330
75,671
+0.07(+0.85%)
Sep 24, 2009
8.390
8.450
8.260
8.260
23,330
-0.29(-3.39%)
Sep 23, 2009
8.590
8.750
8.530
8.550
50,002
+0.14(+1.66%)
Sep 22, 2009
8.470
8.520
8.410
8.410
34,645
+0.06(+0.72%)
Sep 21, 2009
8.300
8.370
8.280
8.350
25,448
+0.03(+0.36%)
Sep 18, 2009
8.360
8.370
8.310
8.320
33,391
-0.17(-2.00%)
Sep 17, 2009
8.480
8.600
8.470
8.490
17,452
+0.12(+1.43%)
Sep 16, 2009
8.300
8.480
8.300
8.370
30,462
+0.11(+1.33%)
Sep 15, 2009
8.280
8.370
8.240
8.260
40,144
-0.16(-1.90%)
Sep 14, 2009
8.310
8.460
8.310
8.420
20,856
+0.03(+0.36%)
Sep 11, 2009
8.350
8.410
8.290
8.390
47,226
+0.12(+1.45%)
Sep 10, 2009
8.100
8.350
8.100
8.270
24,124
+0.05(+0.61%)
Sep 09, 2009
8.170
8.260
8.150
8.220
24,258
-0.02(-0.24%)
Sep 08, 2009
8.350
8.400
8.240
8.240
24,010
-0.04(-0.48%)
Sep 04, 2009
8.094
8.280
8.070
8.280
44,748
+0.09(+1.10%)
Sep 03, 2009
8.150
8.220
8.100
8.190
23,847
-0.13(-1.56%)
Sep 02, 2009
8.200
8.390
8.200
8.320
28,200
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.