Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1351	0.1351	0.1280	0.1280	70,600	-0.01(-5.19%)
Sep 27, 2019	0.1350	0.1350	0.1350	0.1350	4,200	-0.01(-4.53%)
Sep 26, 2019	0.1400	0.1414	0.1351	0.1414	27,000	+0.00(+0.64%)
Sep 25, 2019	0.1405	0.1420	0.1405	0.1405	4,300	-0.01(-6.33%)
Sep 23, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 20, 2019	0.1448	0.1500	0.1448	0.1500	25,000	+0.00(+3.23%)
Sep 19, 2019	0.1451	0.1600	0.1451	0.1453	14,377	+0.01(+5.29%)
Sep 18, 2019	0.1451	0.1451	0.1351	0.1380	98,550	-0.00(-1.43%)
Sep 17, 2019	0.1400	0.1453	0.1400	0.1400	28,357	+0.00(+0.00%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+2.41%)
Sep 13, 2019		0.1367	0.1367	0.1367	2	+0.00(+0.00%)
Sep 12, 2019	0.1367	0.1367	0.1367	0.1367	2,240	+0.00(+2.01%)
Sep 11, 2019	0.1350	0.1350	0.1340	0.1340	15,000	+0.00(+3.08%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	8,000	-0.00(-3.49%)
Sep 09, 2019	0.1460	0.1460	0.1347	0.1347	22,729	-0.01(-8.05%)
Sep 06, 2019	0.1450	0.1465	0.1450	0.1465	30,000	-0.00(-1.61%)
Sep 05, 2019	0.1489	0.1489	0.1489	0.1489	4,138	+0.00(+2.69%)
Sep 04, 2019	0.1480	0.1522	0.1400	0.1450	34,388	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.