Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.78	24.80	24.62	24.80	8,366	+0.34(+1.39%)
Sep 28, 2017	24.39	24.46	24.34	24.46	6,547	-0.09(-0.37%)
Sep 27, 2017	24.29	24.55	24.29	24.55	12,198	+0.51(+2.12%)
Sep 26, 2017	23.94	24.12	23.74	24.04	45,258	-1.61(-6.28%)
Sep 25, 2017	25.56	25.76	25.50	25.65	9,386	+0.16(+0.63%)
Sep 22, 2017	25.66	25.84	25.49	25.49	7,224	+0.49(+1.96%)
Sep 21, 2017	25.03	25.12	24.89	25.00	11,685	-0.36(-1.42%)
Sep 20, 2017	25.42	25.56	25.25	25.36	53,013	+0.31(+1.24%)
Sep 19, 2017	25.08	25.12	24.83	25.05	17,250	-0.38(-1.49%)
Sep 18, 2017	25.65	25.65	25.40	25.43	18,986	-0.17(-0.66%)
Sep 15, 2017	25.63	25.63	25.32	25.60	9,952	+0.07(+0.27%)
Sep 14, 2017	25.60	25.60	25.21	25.53	6,605	+0.01(+0.03%)
Sep 13, 2017	25.47	25.60	25.42	25.52	10,402	-0.24(-0.92%)
Sep 12, 2017	25.46	25.85	25.46	25.76	17,521	-0.13(-0.50%)
Sep 11, 2017	25.82	25.90	25.75	25.89	13,036	+0.05(+0.19%)
Sep 08, 2017	25.90	25.93	25.78	25.84	7,121	+0.03(+0.12%)
Sep 07, 2017	26.10	26.10	25.80	25.81	12,530	+0.42(+1.65%)
Sep 06, 2017	25.49	25.51	25.17	25.39	10,731	-0.34(-1.32%)
Sep 05, 2017	25.83	25.97	25.45	25.73	31,943	-0.99(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.