Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.48	15.67	15.48	15.66	4,700	+0.14(+0.90%)
Sep 27, 2018	15.67	15.69	15.52	15.52	12,493	-0.21(-1.34%)
Sep 26, 2018	15.61	15.78	15.51	15.73	9,689	+0.40(+2.61%)
Sep 25, 2018	15.23	15.46	15.21	15.33	15,575	-0.25(-1.60%)
Sep 24, 2018	15.87	15.87	15.57	15.58	19,034	-0.20(-1.24%)
Sep 21, 2018	15.79	15.82	15.62	15.78	13,700	+0.04(+0.29%)
Sep 20, 2018	15.60	15.76	15.60	15.73	11,097	+0.20(+1.29%)
Sep 19, 2018	15.63	15.63	15.48	15.53	23,571	-0.24(-1.52%)
Sep 18, 2018	15.73	15.89	15.70	15.77	36,361	+0.96(+6.48%)
Sep 17, 2018	14.75	14.81	14.74	14.81	55,125	+0.17(+1.16%)
Sep 14, 2018	14.67	14.72	14.59	14.64	32,500	+0.11(+0.72%)
Sep 13, 2018	14.63	14.65	14.46	14.54	23,589	-0.14(-0.99%)
Sep 12, 2018	14.75	14.75	14.59	14.68	12,444	+0.05(+0.38%)
Sep 11, 2018	14.68	14.74	14.52	14.62	31,059	-0.49(-3.24%)
Sep 10, 2018	15.13	15.26	15.04	15.12	24,329	+0.13(+0.87%)
Sep 07, 2018	15.05	15.05	14.94	14.98	27,000	-0.27(-1.74%)
Sep 06, 2018	15.19	15.30	15.13	15.25	23,025	+0.20(+1.30%)
Sep 05, 2018	15.10	15.27	15.01	15.05	34,541	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.