Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.07	10.10	9.980	10.01	19,603	-0.34(-3.29%)
Sep 27, 2019	10.51	10.53	10.35	10.35	2,200	-0.04(-0.43%)
Sep 26, 2019	10.44	10.45	10.33	10.39	31,653	+0.04(+0.43%)
Sep 25, 2019	10.34	10.35	10.23	10.35	5,247	-0.10(-0.91%)
Sep 24, 2019	10.49	10.52	10.40	10.45	9,817	+0.04(+0.37%)
Sep 23, 2019	10.48	10.48	10.40	10.41	11,544	-0.22(-2.11%)
Sep 20, 2019	10.74	10.75	10.63	10.63	7,800	-0.25(-2.34%)
Sep 19, 2019	10.97	10.97	10.88	10.88	6,856	-0.19(-1.67%)
Sep 18, 2019	10.97	11.10	10.96	11.07	4,875	-0.17(-1.51%)
Sep 17, 2019	11.23	11.24	11.18	11.24	11,479	+0.11(+1.02%)
Sep 16, 2019	11.18	11.20	11.08	11.13	5,663	-0.24(-2.14%)
Sep 13, 2019	11.30	11.46	11.30	11.37	33,800	+0.20(+1.79%)
Sep 12, 2019	11.15	11.33	11.13	11.17	29,473	-0.44(-3.79%)
Sep 11, 2019	11.66	11.66	11.53	11.61	4,093	-0.08(-0.68%)
Sep 10, 2019	11.55	11.73	11.53	11.69	8,513	+0.32(+2.86%)
Sep 09, 2019	11.38	11.43	11.33	11.37	93,348	+0.27(+2.39%)
Sep 06, 2019	11.43	11.45	11.10	11.10	12,000	-0.10(-0.89%)
Sep 05, 2019	11.30	11.30	11.10	11.20	7,698	+0.26(+2.38%)
Sep 04, 2019	10.78	10.95	10.78	10.94	23,321	+0.21(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.