Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6700	0.7000	0.6400	0.6900	36,962	+0.04(+6.15%)
Sep 28, 2017	0.7000	0.7000	0.6200	0.6500	203,884	+0.00(+0.00%)
Sep 27, 2017	0.7200	0.7200	0.5895	0.6500	148,972	-0.06(-8.45%)
Sep 26, 2017	0.7800	0.7900	0.7100	0.7100	233,897	-0.07(-8.97%)
Sep 25, 2017	0.8050	0.8550	0.7796	0.7800	186,025	-0.03(-3.41%)
Sep 22, 2017	0.7700	0.8600	0.7300	0.8075	300,465	+0.04(+4.87%)
Sep 21, 2017	0.6850	0.7900	0.6150	0.7700	235,616	+0.11(+16.67%)
Sep 20, 2017	0.7700	0.7700	0.6250	0.6600	192,863	-0.08(-10.81%)
Sep 19, 2017	0.7250	0.7900	0.7050	0.7400	273,002	+0.04(+5.71%)
Sep 18, 2017	0.6500	0.7750	0.6350	0.7000	418,811	+0.07(+11.11%)
Sep 15, 2017	0.5000	0.6450	0.5000	0.6300	209,719	+0.08(+14.55%)
Sep 14, 2017	0.4900	0.5900	0.4577	0.5500	193,154	+0.08(+17.02%)
Sep 13, 2017	0.3650	0.4700	0.3351	0.4700	172,363	+0.11(+32.39%)
Sep 12, 2017	0.3326	0.3600	0.3300	0.3550	30,170	+0.02(+7.54%)
Sep 11, 2017	0.3250	0.3500	0.3250	0.3301	33,574	-0.02(-5.12%)
Sep 08, 2017	0.3600	0.3600	0.3400	0.3479	35,820	-0.01(-2.42%)
Sep 07, 2017	0.3450	0.3650	0.3450	0.3565	28,993	+0.01(+3.05%)
Sep 06, 2017	0.3600	0.3600	0.3460	0.3460	20,610	-0.01(-2.54%)
Sep 05, 2017	0.3650	0.3750	0.3550	0.3550	27,550	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.