Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0770	0.0770	0.0770	0.0770	1,100	+0.00(+0.00%)
Sep 27, 2018	0.0800	0.0800	0.0770	0.0770	36,000	-0.00(-1.28%)
Sep 26, 2018	0.0780	0.0780	0.0780	0.0780	16,859	-0.01(-9.30%)
Sep 25, 2018	0.0750	0.0860	0.0750	0.0860	76,065	+0.01(+14.67%)
Sep 24, 2018	0.0700	0.0815	0.0700	0.0750	47,105	+0.00(+0.00%)
Sep 21, 2018	0.0800	0.0800	0.0750	0.0750	17,000	-0.01(-7.41%)
Sep 20, 2018	0.0730	0.0810	0.0730	0.0810	11,649	+0.01(+9.91%)
Sep 19, 2018	0.0720	0.0737	0.0720	0.0737	35,607	-0.00(-4.29%)
Sep 18, 2018	0.0680	0.0770	0.0680	0.0770	123,793	+0.01(+13.24%)
Sep 17, 2018	0.0680	0.0680	0.0680	0.0680	753	+0.00(+0.00%)
Sep 14, 2018	0.0680	0.0680	0.0680	0.0680	10,700	+0.00(+0.00%)
Sep 13, 2018	0.0743	0.0743	0.0680	0.0680	46,767	-0.00(-2.86%)
Sep 12, 2018	0.0750	0.0750	0.0700	0.0700	1,400	+0.00(+0.00%)
Sep 11, 2018	0.0700	0.0750	0.0700	0.0700	24,850	+0.00(+0.00%)
Sep 10, 2018	0.0700	0.0750	0.0700	0.0700	28,414	-0.00(-0.28%)
Sep 07, 2018	0.0700	0.0702	0.0700	0.0702	7,000	+0.00(+0.29%)
Sep 06, 2018	0.0700	0.0700	0.0700	0.0700	12,272	-0.00(-2.78%)
Sep 05, 2018	0.0700	0.0730	0.0700	0.0720	165,801	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.