Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
44.13
44.82
43.94
44.60
305,336
+0.74(+1.69%)
Sep 29, 2016
43.90
43.96
43.61
43.86
291,306
-0.22(-0.50%)
Sep 28, 2016
43.75
44.15
43.13
44.08
164,806
+0.48(+1.10%)
Sep 27, 2016
43.69
44.08
43.52
43.60
195,760
-0.18(-0.41%)
Sep 26, 2016
43.47
44.09
43.40
43.78
525,460
+0.13(+0.30%)
Sep 23, 2016
44.11
44.20
43.39
43.65
282,183
-0.73(-1.64%)
Sep 22, 2016
43.60
44.54
43.60
44.38
341,670
+0.89(+2.05%)
Sep 21, 2016
42.84
43.51
42.46
43.49
321,094
+0.85(+1.99%)
Sep 20, 2016
42.38
42.83
42.24
42.64
327,706
+0.36(+0.85%)
Sep 19, 2016
42.31
42.79
41.81
42.28
317,886
-0.02(-0.05%)
Sep 16, 2016
43.06
43.06
42.19
42.30
409,756
-0.74(-1.72%)
Sep 15, 2016
42.22
43.45
42.07
43.04
250,278
+0.85(+2.01%)
Sep 14, 2016
42.56
42.61
42.11
42.19
215,598
-0.21(-0.50%)
Sep 13, 2016
42.79
42.81
42.23
42.40
455,541
-0.57(-1.33%)
Sep 12, 2016
42.66
43.27
42.66
42.97
405,910
+0.01(+0.02%)
Sep 09, 2016
44.51
44.52
42.96
42.96
343,933
-1.78(-3.98%)
Sep 08, 2016
44.85
45.01
44.47
44.74
167,239
-0.27(-0.60%)
Sep 07, 2016
44.43
45.03
44.31
45.01
441,988
+0.45(+1.01%)
Sep 06, 2016
44.60
44.60
44.17
44.56
216,249
+0.10(+0.22%)
Sep 02, 2016
44.45
44.46
44.46
44.46
387,200
+0.12(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.