Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23.96
23.96
22.82
23.01
1,009,988
-0.82(-3.44%)
Sep 28, 2017
23.93
24.22
23.51
23.83
897,328
-0.04(-0.17%)
Sep 27, 2017
23.39
24.07
23.09
23.87
854,553
+0.45(+1.92%)
Sep 26, 2017
24.84
25.86
23.25
23.42
2,446,463
-2.68(-10.27%)
Sep 25, 2017
29.30
29.48
25.11
26.10
2,476,294
-3.17(-10.83%)
Sep 22, 2017
29.12
29.39
29.08
29.27
629,604
+0.16(+0.55%)
Sep 21, 2017
28.53
29.17
28.34
29.11
372,126
+0.52(+1.82%)
Sep 20, 2017
28.53
29.01
28.38
28.59
261,821
+0.14(+0.51%)
Sep 19, 2017
28.55
28.69
27.29
28.45
261,871
-0.11(-0.40%)
Sep 18, 2017
28.33
28.99
28.20
28.56
520,012
+0.28(+0.99%)
Sep 15, 2017
27.77
28.29
27.46
28.28
607,834
+0.56(+2.02%)
Sep 14, 2017
27.81
27.81
26.82
27.72
459,673
-0.24(-0.86%)
Sep 13, 2017
28.10
28.24
27.74
27.96
268,675
-0.24(-0.85%)
Sep 12, 2017
27.90
28.47
27.71
28.20
451,597
+0.46(+1.66%)
Sep 11, 2017
27.14
27.82
27.06
27.74
401,035
+0.74(+2.74%)
Sep 08, 2017
26.85
27.26
26.61
27.00
360,399
+0.05(+0.19%)
Sep 07, 2017
26.86
27.13
26.39
26.95
380,367
+0.04(+0.15%)
Sep 06, 2017
26.06
27.03
26.01
26.91
453,789
+0.86(+3.30%)
Sep 05, 2017
26.07
26.39
25.90
26.05
302,432
-0.07(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.