Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.65	21.65	21.17	21.17	51,213	-0.23(-1.06%)
Sep 29, 2004	21.36	21.60	21.07	21.39	49,411	+0.08(+0.37%)
Sep 28, 2004	21.22	21.38	21.05	21.31	52,264	+0.15(+0.69%)
Sep 27, 2004	21.67	21.67	21.07	21.17	36,345	-0.44(-2.03%)
Sep 24, 2004	21.31	21.97	21.31	21.61	52,114	+0.11(+0.53%)
Sep 23, 2004	21.97	21.97	21.43	21.49	36,945	+0.07(+0.34%)
Sep 22, 2004	21.37	21.92	21.31	21.42	55,418	-0.58(-2.63%)
Sep 21, 2004	22.01	22.19	21.90	22.00	63,078	+0.28(+1.29%)
Sep 20, 2004	22.63	22.63	21.67	21.72	47,608	+0.07(+0.31%)
Sep 17, 2004	22.27	22.82	21.44	21.65	133,665	-0.50(-2.25%)
Sep 16, 2004	21.73	22.21	21.71	22.15	24,029	+0.46(+2.12%)
Sep 15, 2004	21.97	21.98	21.47	21.69	72,539	-0.28(-1.27%)
Sep 14, 2004	22.27	22.30	21.85	21.97	27,333	-0.13(-0.60%)
Sep 13, 2004	22.12	22.29	21.86	22.11	75,843	-0.03(-0.12%)
Sep 10, 2004	21.75	22.19	21.49	22.13	86,957	+0.15(+0.70%)
Sep 09, 2004	21.53	21.99	21.41	21.98	65,931	+0.51(+2.39%)
Sep 08, 2004	21.89	21.97	21.31	21.47	93,716	-0.40(-1.83%)
Sep 07, 2004	21.58	21.89	21.31	21.87	75,693	+0.59(+2.79%)
Sep 03, 2004	21.31	21.63	21.01	21.27	77,496	+0.09(+0.44%)
Sep 02, 2004	20.93	21.18	20.14	21.18	69,085	+0.67(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.