Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.29	35.29	33.29	33.96	248,144	+0.19(+0.55%)
Sep 29, 2008	33.34	35.94	32.96	33.77	238,120	-0.80(-2.31%)
Sep 26, 2008	33.87	34.79	32.97	34.57	288,579	+0.09(+0.27%)
Sep 25, 2008	34.60	34.62	33.84	34.48	208,270	+1.05(+3.15%)
Sep 24, 2008	34.62	34.78	33.03	33.43	189,863	-0.59(-1.72%)
Sep 23, 2008	33.84	34.78	33.29	34.01	176,803	+0.17(+0.51%)
Sep 22, 2008	34.68	37.22	33.69	33.84	347,909	-4.77(-12.36%)
Sep 19, 2008	44.87	45.56	35.93	38.61	1,572,504	+0.59(+1.54%)
Sep 18, 2008	33.84	42.58	32.43	38.03	1,843,459	+4.98(+15.07%)
Sep 17, 2008	34.38	35.26	33.05	33.05	576,897	-2.50(-7.04%)
Sep 16, 2008	33.41	35.68	32.69	35.55	959,414	+1.50(+4.40%)
Sep 15, 2008	34.15	35.16	33.55	34.05	525,203	-0.33(-0.95%)
Sep 12, 2008	33.15	34.73	32.85	34.38	559,627	+0.59(+1.73%)
Sep 11, 2008	32.73	33.87	32.25	33.79	337,271	+0.57(+1.72%)
Sep 10, 2008	33.62	33.72	32.53	33.22	560,408	+0.18(+0.54%)
Sep 09, 2008	33.93	34.52	33.03	33.04	637,535	-1.55(-4.49%)
Sep 08, 2008	33.29	34.59	33.26	34.59	582,091	+1.85(+5.65%)
Sep 05, 2008	31.71	32.84	31.12	32.74	622,260	+1.19(+3.78%)
Sep 04, 2008	32.75	33.06	31.45	31.55	682,029	-1.65(-4.97%)
Sep 03, 2008	33.15	33.68	32.73	33.20	1,074,122	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.