Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.59	22.68	22.32	22.39	995,970	-0.30(-1.34%)
Sep 27, 2012	22.93	23.03	22.66	22.70	807,329	-0.20(-0.85%)
Sep 26, 2012	23.24	23.42	22.84	22.89	537,988	-0.28(-1.22%)
Sep 25, 2012	23.61	23.66	23.16	23.17	784,679	-0.33(-1.41%)
Sep 24, 2012	23.28	23.59	23.03	23.50	513,921	+0.07(+0.28%)
Sep 21, 2012	23.54	23.63	23.39	23.44	1,406,058	+0.21(+0.90%)
Sep 20, 2012	23.20	23.48	22.29	23.23	373,938	-0.09(-0.40%)
Sep 19, 2012	23.27	23.53	23.22	23.32	366,938	+0.09(+0.40%)
Sep 18, 2012	23.33	23.49	23.14	23.23	633,507	-0.10(-0.43%)
Sep 17, 2012	23.80	23.87	23.17	23.33	569,181	-0.59(-2.48%)
Sep 14, 2012	23.29	24.05	23.23	23.92	1,116,389	+0.76(+3.28%)
Sep 13, 2012	22.82	23.29	22.62	23.16	893,922	+0.38(+1.65%)
Sep 12, 2012	22.67	22.83	22.63	22.79	544,885	+0.14(+0.64%)
Sep 11, 2012	22.59	22.85	22.52	22.64	328,037	+0.11(+0.48%)
Sep 10, 2012	22.41	22.63	22.36	22.54	428,245	+0.14(+0.65%)
Sep 07, 2012	22.30	22.67	22.20	22.39	573,484	+0.19(+0.85%)
Sep 06, 2012	21.88	22.46	21.83	22.20	709,576	+0.51(+2.37%)
Sep 05, 2012	21.55	21.79	21.29	21.69	670,128	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.