Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.05	26.73	25.97	26.59	665,543	+0.62(+2.40%)
Sep 29, 2016	26.36	26.52	25.87	25.97	490,231	-0.31(-1.19%)
Sep 28, 2016	25.98	26.29	25.79	26.28	530,623	+0.42(+1.62%)
Sep 27, 2016	25.62	25.89	25.56	25.86	588,734	+0.23(+0.90%)
Sep 26, 2016	26.01	26.02	25.54	25.63	661,413	-0.57(-2.19%)
Sep 23, 2016	26.15	26.66	26.15	26.20	725,277	-0.07(-0.28%)
Sep 22, 2016	26.08	26.32	26.02	26.28	877,222	+0.37(+1.42%)
Sep 21, 2016	25.92	26.03	25.69	25.91	743,552	+0.16(+0.64%)
Sep 20, 2016	26.12	26.12	25.74	25.74	576,199	-0.18(-0.70%)
Sep 19, 2016	25.52	26.04	25.51	25.92	1,062,368	-0.02(-0.06%)
Sep 16, 2016	26.02	26.20	25.72	25.94	1,141,469	-0.34(-1.31%)
Sep 15, 2016	26.21	26.48	26.10	26.29	507,871	+0.09(+0.34%)
Sep 14, 2016	26.24	26.42	26.07	26.20	709,291	-0.07(-0.25%)
Sep 13, 2016	26.16	26.51	26.05	26.26	1,208,556	-0.19(-0.71%)
Sep 12, 2016	26.18	26.47	25.92	26.45	968,015	-0.07(-0.25%)
Sep 09, 2016	26.80	27.01	26.51	26.51	780,393	-0.36(-1.34%)
Sep 08, 2016	26.64	26.96	26.55	26.88	532,275	+0.19(+0.71%)
Sep 07, 2016	26.46	26.80	26.44	26.69	609,555	+0.20(+0.74%)
Sep 06, 2016	26.74	26.86	26.24	26.49	746,840	-0.23(-0.86%)
Sep 02, 2016	26.27	26.72	26.72	26.72	523,007	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.