Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.34	17.70	17.07	17.20	471,994	+0.05(+0.27%)
Sep 29, 2020	17.39	17.46	16.85	17.16	384,354	-0.35(-1.98%)
Sep 28, 2020	17.05	17.66	17.05	17.51	458,913	+0.82(+4.93%)
Sep 25, 2020	16.01	16.78	15.93	16.68	518,218	+0.43(+2.64%)
Sep 24, 2020	16.41	16.71	16.03	16.25	476,975	-0.08(-0.50%)
Sep 23, 2020	16.59	17.03	16.32	16.34	695,650	-0.12(-0.72%)
Sep 22, 2020	17.18	17.43	16.29	16.45	650,846	-0.63(-3.69%)
Sep 21, 2020	17.66	17.97	16.95	17.09	696,697	-1.06(-5.85%)
Sep 18, 2020	18.50	18.53	18.01	18.15	1,845,140	-0.21(-1.15%)
Sep 17, 2020	17.97	18.43	17.94	18.36	439,904	-0.00(-0.03%)
Sep 16, 2020	18.00	18.55	17.74	18.36	662,636	+0.29(+1.59%)
Sep 15, 2020	19.19	19.19	18.01	18.07	584,260	-0.23(-1.25%)
Sep 14, 2020	18.04	18.47	17.79	18.30	404,630	+0.40(+2.25%)
Sep 11, 2020	17.84	18.01	17.53	17.90	495,914	+0.14(+0.77%)
Sep 10, 2020	18.28	18.43	17.68	17.76	630,731	-0.34(-1.87%)
Sep 09, 2020	18.11	18.25	17.72	18.10	504,293	+0.01(+0.05%)
Sep 08, 2020	18.30	18.72	17.77	18.09	612,527	-0.90(-4.72%)
Sep 04, 2020	18.55	19.17	18.39	18.99	575,615	+0.98(+5.43%)
Sep 03, 2020	18.24	18.98	17.97	18.01	624,060	-0.09(-0.50%)
Sep 02, 2020	18.02	18.24	17.81	18.10	374,694	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.