John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.54 11.66 11.48 11.55 50,561 -0.09(-0.74%)
Sep 29, 2005 11.51 11.64 11.47 11.63 75,551 +0.08(+0.69%)
Sep 28, 2005 11.56 11.75 11.49 11.55 153,167 -0.11(-0.96%)
Sep 27, 2005 11.75 11.84 11.51 11.67 114,405 -0.02(-0.17%)
Sep 26, 2005 11.30 11.85 11.30 11.69 161,618 +0.45(+3.99%)
Sep 23, 2005 11.24 11.38 11.14 11.24 69,928 -0.05(-0.41%)
Sep 22, 2005 11.28 11.47 11.13 11.28 179,149 +0.15(+1.30%)
Sep 21, 2005 11.42 11.42 11.12 11.14 189,761 -0.35(-3.04%)
Sep 20, 2005 11.79 11.79 11.22 11.49 194,319 -0.27(-2.30%)
Sep 19, 2005 11.88 12.20 11.72 11.76 66,191 -0.17(-1.38%)
Sep 16, 2005 12.19 12.19 11.63 11.92 132,912 -0.18(-1.47%)
Sep 15, 2005 12.11 12.17 11.98 12.10 83,014 -0.04(-0.33%)
Sep 14, 2005 12.24 12.30 12.11 12.14 60,620 -0.09(-0.75%)
Sep 13, 2005 12.08 12.23 11.92 12.23 302,438 +0.18(+1.48%)
Sep 12, 2005 12.15 12.24 11.94 12.06 204,540 -0.16(-1.30%)
Sep 09, 2005 12.16 12.37 12.14 12.21 156,832 +0.06(+0.49%)
Sep 08, 2005 12.21 12.35 12.09 12.15 84,986 -0.11(-0.91%)
Sep 07, 2005 12.06 12.27 11.88 12.27 131,114 +0.19(+1.58%)
Sep 06, 2005 11.97 12.11 11.61 12.08 284,906 +0.26(+2.24%)
Sep 02, 2005 11.85 11.98 11.71 11.81 75,885 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.