John B Sanfilippo (NQ: JBSS )

94.39 +1.84 (+1.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.513 9.611 9.464 9.518 61,339 -0.07(-0.74%)
Sep 29, 2005 9.486 9.595 9.453 9.589 91,655 +0.07(+0.69%)
Sep 28, 2005 9.529 9.682 9.469 9.524 185,816 -0.09(-0.96%)
Sep 27, 2005 9.687 9.763 9.491 9.616 138,791 -0.02(-0.17%)
Sep 26, 2005 9.312 9.769 9.312 9.633 196,067 +0.37(+3.99%)
Sep 23, 2005 9.263 9.377 9.187 9.263 84,834 -0.04(-0.41%)
Sep 22, 2005 9.301 9.453 9.176 9.301 217,336 +0.12(+1.30%)
Sep 21, 2005 9.410 9.410 9.170 9.181 230,209 -0.29(-3.04%)
Sep 20, 2005 9.720 9.720 9.252 9.469 235,739 -0.22(-2.30%)
Sep 19, 2005 9.796 10.06 9.660 9.692 80,300 -0.14(-1.38%)
Sep 16, 2005 10.05 10.05 9.589 9.828 161,243 -0.15(-1.47%)
Sep 15, 2005 9.981 10.04 9.877 9.975 100,709 -0.03(-0.33%)
Sep 14, 2005 10.09 10.14 9.981 10.01 73,541 -0.08(-0.76%)
Sep 13, 2005 9.954 10.08 9.823 10.08 366,905 +0.15(+1.48%)
Sep 12, 2005 10.02 10.09 9.845 9.937 248,139 -0.13(-1.30%)
Sep 09, 2005 10.02 10.20 10.01 10.07 190,261 +0.05(+0.49%)
Sep 08, 2005 10.06 10.18 9.964 10.02 103,101 -0.09(-0.91%)
Sep 07, 2005 9.943 10.11 9.796 10.11 159,061 +0.16(+1.59%)
Sep 06, 2005 9.867 9.986 9.573 9.954 345,635 +0.22(+2.23%)
Sep 02, 2005 9.769 9.872 9.654 9.736 92,061 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.