Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.56	12.77	12.20	12.69	35,553	+0.09(+0.70%)
Sep 29, 2020	12.60	12.63	12.54	12.60	1,690	+0.00(+0.00%)
Sep 28, 2020	12.51	12.71	12.51	12.60	13,527	+0.09(+0.74%)
Sep 25, 2020	12.39	12.51	12.39	12.51	955	+0.01(+0.07%)
Sep 24, 2020	12.42	12.50	12.42	12.50	1,046	+0.03(+0.27%)
Sep 23, 2020	12.56	12.56	12.23	12.46	3,513	-0.09(-0.73%)
Sep 22, 2020	12.70	12.70	12.36	12.56	3,086	+0.00(+0.00%)
Sep 21, 2020	12.70	12.71	12.47	12.56	3,011	-0.14(-1.12%)
Sep 18, 2020	12.77	12.84	12.66	12.70	7,884	+0.12(+0.93%)
Sep 17, 2020	12.58	12.84	12.56	12.58	8,357	-0.01(-0.07%)
Sep 16, 2020	12.97	13.13	12.57	12.59	13,796	-0.45(-3.47%)
Sep 15, 2020	12.88	13.18	12.88	13.04	6,278	+0.13(+0.97%)
Sep 14, 2020	12.56	13.03	12.56	12.92	15,335	+0.29(+2.32%)
Sep 11, 2020	12.56	12.76	12.52	12.62	22,339	+0.25(+2.03%)
Sep 10, 2020	12.89	12.93	12.31	12.37	13,686	-0.50(-3.88%)
Sep 09, 2020	12.72	12.97	12.67	12.87	3,829	+0.07(+0.57%)
Sep 08, 2020	12.65	12.97	12.05	12.80	4,652	+0.40(+3.24%)
Sep 04, 2020	12.41	12.67	12.31	12.40	15,410	+0.09(+0.75%)
Sep 03, 2020	12.14	12.83	12.08	12.31	19,492	+0.14(+1.17%)
Sep 02, 2020	12.28	12.28	11.97	12.16	5,651	+0.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.