Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7100	0.7100	0.6900	0.6900	229,625	-0.02(-2.82%)
Sep 29, 2016	0.7200	0.7300	0.7100	0.7100	127,265	-0.01(-1.39%)
Sep 28, 2016	0.7200	0.7300	0.7100	0.7200	58,931	+0.02(+2.86%)
Sep 27, 2016	0.7300	0.7300	0.7000	0.7000	115,461	-0.02(-2.78%)
Sep 26, 2016	0.7200	0.7400	0.7100	0.7200	112,678	+0.04(+5.88%)
Sep 23, 2016	0.7300	0.7500	0.6800	0.6800	232,209	-0.04(-5.56%)
Sep 22, 2016	0.7300	0.7400	0.7100	0.7200	39,713	+0.01(+1.41%)
Sep 21, 2016	0.6900	0.7200	0.6700	0.7100	183,880	+0.02(+2.90%)
Sep 20, 2016	0.6900	0.6900	0.6700	0.6900	40,665	+0.00(+0.00%)
Sep 19, 2016	0.6900	0.7000	0.6700	0.6900	108,939	+0.00(+0.00%)
Sep 16, 2016	0.7000	0.7000	0.6700	0.6900	38,481	-0.01(-1.43%)
Sep 15, 2016	0.6900	0.7000	0.6700	0.7000	82,698	+0.00(+0.00%)
Sep 14, 2016	0.6800	0.7100	0.6800	0.7000	59,620	+0.02(+2.94%)
Sep 13, 2016	0.7000	0.7000	0.6700	0.6800	43,732	-0.02(-2.86%)
Sep 12, 2016	0.6800	0.7200	0.6600	0.7000	84,500	+0.00(+0.00%)
Sep 09, 2016	0.7400	0.7800	0.6900	0.7000	260,948	-0.04(-5.41%)
Sep 08, 2016	0.7700	0.7700	0.7400	0.7400	40,332	-0.02(-2.63%)
Sep 07, 2016	0.7900	0.7900	0.7600	0.7600	106,475	-0.03(-3.80%)
Sep 06, 2016	0.7500	0.8000	0.7500	0.7900	1,848,910	+0.05(+6.76%)
Sep 02, 2016		0.7400	0.7400	0.7400	0	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.