Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2100	0.2100	0.2000	0.2000	37,500	-0.01(-4.76%)
Sep 27, 2018	0.2000	0.2200	0.2000	0.2100	44,499	+0.01(+5.00%)
Sep 26, 2018	0.2200	0.2200	0.2000	0.2000	256,133	-0.01(-4.76%)
Sep 25, 2018	0.2600	0.2600	0.2100	0.2100	168,017	-0.03(-12.50%)
Sep 24, 2018	0.2400	0.2600	0.2400	0.2400	20,503	+0.01(+4.35%)
Sep 21, 2018	0.2400	0.2500	0.2300	0.2300	28,775	-0.01(-4.17%)
Sep 20, 2018	0.2500	0.2500	0.2400	0.2400	15,019	-0.01(-4.00%)
Sep 19, 2018	0.2500	0.2500	0.2400	0.2500	16,000	+0.00(+0.00%)
Sep 18, 2018	0.2400	0.2600	0.2400	0.2500	595,250	+0.01(+4.17%)
Sep 17, 2018	0.2200	0.2400	0.2200	0.2400	177,284	+0.02(+9.09%)
Sep 14, 2018	0.2100	0.2200	0.1900	0.2200	48,500	+0.01(+4.76%)
Sep 13, 2018	0.2000	0.2100	0.2000	0.2100	92,000	+0.00(+0.00%)
Sep 12, 2018	0.2100	0.2100	0.2000	0.2100	53,500	+0.01(+5.00%)
Sep 11, 2018	0.2200	0.2200	0.2000	0.2000	221,076	-0.01(-4.76%)
Sep 10, 2018	0.2200	0.2200	0.2100	0.2100	69,598	-0.01(-4.55%)
Sep 07, 2018	0.2100	0.2200	0.2100	0.2200	47,708	+0.00(+0.00%)
Sep 06, 2018	0.2200	0.2300	0.2100	0.2200	46,010	+0.01(+4.76%)
Sep 05, 2018	0.2200	0.2200	0.2100	0.2100	68,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.