Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1900	0.2000	0.1900	0.1900	82,150	-0.01(-5.00%)
Sep 27, 2019	0.2100	0.2100	0.1900	0.2000	113,990	-0.01(-4.76%)
Sep 26, 2019	0.2000	0.2300	0.2000	0.2100	286,245	+0.01(+5.00%)
Sep 25, 2019	0.2100	0.2100	0.1900	0.2000	41,293	-0.01(-4.76%)
Sep 24, 2019	0.2100	0.2100	0.2100	0.2100	113,500	+0.00(+0.00%)
Sep 23, 2019	0.2000	0.2200	0.2000	0.2100	313,598	+0.02(+10.53%)
Sep 20, 2019	0.2000	0.2000	0.1900	0.1900	115,343	+0.00(+0.00%)
Sep 19, 2019	0.1900	0.2000	0.1800	0.1900	233,079	+0.00(+0.00%)
Sep 18, 2019	0.2000	0.2000	0.1800	0.1900	172,282	+0.00(+0.00%)
Sep 17, 2019	0.1900	0.1900	0.1900	0.1900	32,304	+0.00(+0.00%)
Sep 16, 2019	0.2200	0.2200	0.1900	0.1900	194,525	-0.02(-9.52%)
Sep 13, 2019	0.2500	0.2500	0.2100	0.2100	65,175	-0.01(-4.55%)
Sep 12, 2019	0.2200	0.2300	0.2100	0.2200	104,054	+0.00(+0.00%)
Sep 11, 2019	0.2100	0.2200	0.2000	0.2200	58,657	+0.01(+4.76%)
Sep 10, 2019	0.2200	0.2200	0.2100	0.2100	107,450	-0.01(-4.55%)
Sep 09, 2019	0.2200	0.2300	0.2200	0.2200	56,409	-0.02(-8.33%)
Sep 06, 2019	0.2500	0.2500	0.2400	0.2400	16,257	+0.00(+0.00%)
Sep 05, 2019	0.2600	0.2600	0.2200	0.2400	159,822	-0.01(-4.00%)
Sep 04, 2019	0.2500	0.2500	0.2400	0.2500	230,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.