Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 25, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Sep 24, 2015	0.2400	0.2400	0.2400	0.2400	25,100	+0.03(+14.29%)
Sep 23, 2015	0.2200	0.2200	0.2100	0.2100	15,153	-0.01(-4.55%)
Sep 22, 2015	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Sep 18, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Sep 17, 2015	0.2300	0.2300	0.2100	0.2100	19,200	-0.02(-6.67%)
Sep 16, 2015	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+2.27%)
Sep 14, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 11, 2015	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Sep 10, 2015	0.2200	0.2200	0.2200	0.2200	40,500	+0.01(+4.76%)
Sep 04, 2015		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Sep 03, 2015	0.2100	0.2350	0.2100	0.2350	10,000	+0.02(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.