Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7800	0.7800	0.7200	0.7800	11,300	+0.03(+4.00%)
Sep 29, 2016	0.7800	0.7800	0.7500	0.7500	31,500	-0.02(-2.60%)
Sep 28, 2016	0.7700	0.7700	0.7700	0.7700	1,500	-0.02(-2.53%)
Sep 27, 2016	0.7800	0.7900	0.7700	0.7900	32,800	+0.04(+5.33%)
Sep 26, 2016	0.7700	0.8000	0.7500	0.7500	47,575	-0.02(-2.60%)
Sep 23, 2016	0.7700	0.7700	0.7400	0.7700	50,250	+0.04(+5.48%)
Sep 22, 2016	0.7700	0.7800	0.7300	0.7300	35,000	-0.03(-3.95%)
Sep 21, 2016	0.7600	0.7600	0.7600	0.7600	16,200	+0.00(+0.00%)
Sep 20, 2016	0.7600	0.7600	0.7600	0.7600	500	+0.02(+2.70%)
Sep 19, 2016	0.7400	0.7400	0.7400	0.7400	500	+0.00(+0.00%)
Sep 16, 2016	0.7700	0.7700	0.7400	0.7400	23,025	-0.04(-5.13%)
Sep 15, 2016	0.7800	0.7800	0.7800	0.7800	1,100	+0.06(+8.33%)
Sep 14, 2016	0.7800	0.7800	0.7200	0.7200	27,103	-0.04(-5.26%)
Sep 13, 2016	0.8100	0.8100	0.7500	0.7600	153,637	-0.05(-6.17%)
Sep 12, 2016	0.8100	0.8400	0.8000	0.8100	71,073	-0.07(-7.95%)
Sep 09, 2016	0.8400	0.8800	0.8100	0.8800	47,300	-0.02(-2.22%)
Sep 08, 2016	0.8800	0.9000	0.8600	0.9000	68,000	+0.10(+12.50%)
Sep 07, 2016	0.7800	0.9100	0.7600	0.8000	82,011	-0.04(-4.76%)
Sep 06, 2016	0.8800	0.8800	0.8000	0.8400	32,148	-0.04(-4.55%)
Sep 02, 2016		0.8800	0.8800	0.8800	0	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.