Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3550	0.3950	0.3550	0.3950	8,500	+0.02(+3.95%)
Sep 28, 2017	0.3800	0.3800	0.3800	0.3800	2,000	+0.03(+7.04%)
Sep 27, 2017	0.3450	0.3700	0.3400	0.3550	166,200	+0.01(+1.43%)
Sep 26, 2017	0.4150	0.4150	0.3500	0.3500	143,600	-0.05(-11.39%)
Sep 25, 2017	0.4150	0.4500	0.3900	0.3950	170,450	-0.01(-3.66%)
Sep 22, 2017	0.4150	0.4150	0.4050	0.4100	87,300	+0.01(+2.50%)
Sep 21, 2017	0.4000	0.4200	0.4000	0.4000	35,400	-0.03(-6.98%)
Sep 20, 2017	0.4300	0.4400	0.4300	0.4300	29,800	+0.01(+2.38%)
Sep 19, 2017	0.4000	0.4350	0.3800	0.4200	97,383	+0.02(+5.00%)
Sep 18, 2017	0.4000	0.4000	0.3900	0.4000	38,200	+0.01(+2.56%)
Sep 15, 2017	0.3900	0.3950	0.3800	0.3900	75,800	+0.00(+0.00%)
Sep 14, 2017	0.3650	0.3900	0.3650	0.3900	63,000	+0.03(+8.33%)
Sep 13, 2017	0.3600	0.3600	0.3600	0.3600	72,000	+0.00(+0.00%)
Sep 12, 2017	0.3600	0.3600	0.3500	0.3600	72,500	-0.01(-2.70%)
Sep 11, 2017	0.3700	0.3700	0.3700	0.3700	140,000	+0.00(+0.00%)
Sep 08, 2017	0.3800	0.3800	0.3700	0.3700	8,000	-0.01(-2.63%)
Sep 07, 2017	0.3700	0.3900	0.3700	0.3800	73,866	+0.01(+2.70%)
Sep 06, 2017	0.3600	0.3700	0.3600	0.3700	22,000	+0.00(+0.00%)
Sep 05, 2017	0.3650	0.3700	0.3550	0.3700	137,030	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.