Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1650	0.1700	0.1550	0.1700	80,900	+0.01(+3.03%)
Sep 27, 2018	0.1700	0.1800	0.1650	0.1650	149,000	-0.01(-2.94%)
Sep 26, 2018	0.1800	0.1800	0.1700	0.1700	182,166	-0.00(-2.86%)
Sep 25, 2018	0.2000	0.2000	0.1750	0.1750	76,500	-0.03(-12.50%)
Sep 24, 2018	0.2050	0.2050	0.2000	0.2000	55,100	-0.00(-2.44%)
Sep 21, 2018	0.2050	0.2050	0.2050	0.2050	49,000	+0.00(+0.00%)
Sep 20, 2018	0.2050	0.2100	0.2050	0.2050	85,000	+0.00(+0.00%)
Sep 19, 2018	0.2050	0.2050	0.2050	0.2050	5,000	-0.01(-4.65%)
Sep 17, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Sep 14, 2018	0.2200	0.2200	0.2200	0.2200	36,500	-0.01(-4.35%)
Sep 13, 2018	0.2300	0.2300	0.2300	0.2300	3,332	+0.00(+0.00%)
Sep 12, 2018	0.2300	0.2300	0.2300	0.2300	35,016	-0.01(-6.12%)
Sep 10, 2018		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Sep 07, 2018	0.2400	0.2400	0.2300	0.2300	115,000	+0.01(+4.55%)
Sep 06, 2018	0.2150	0.2950	0.2150	0.2200	295,000	+0.01(+2.33%)
Sep 05, 2018	0.2150	0.2150	0.2150	0.2150	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.