Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3150	0.3250	0.3100	0.3200	157,000	+0.01(+1.59%)
Sep 27, 2019	0.3200	0.3300	0.3150	0.3150	102,600	-0.01(-1.56%)
Sep 26, 2019	0.3200	0.3200	0.3200	0.3200	22,100	-0.01(-3.03%)
Sep 25, 2019	0.3300	0.3300	0.3300	0.3300	8,000	+0.01(+3.13%)
Sep 24, 2019	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Sep 23, 2019	0.3200	0.3300	0.3200	0.3200	35,200	+0.02(+6.67%)
Sep 20, 2019	0.3100	0.3150	0.3000	0.3000	73,000	-0.01(-1.64%)
Sep 19, 2019	0.3100	0.3100	0.3050	0.3050	118,100	-0.01(-1.61%)
Sep 18, 2019	0.3200	0.3200	0.3050	0.3100	47,500	+0.00(+0.00%)
Sep 17, 2019	0.3200	0.3200	0.3050	0.3100	128,166	+0.01(+1.64%)
Sep 16, 2019	0.3100	0.3100	0.3050	0.3050	129,500	-0.01(-1.61%)
Sep 13, 2019	0.3150	0.3150	0.3100	0.3100	175,566	-0.01(-1.59%)
Sep 12, 2019	0.3300	0.3300	0.3150	0.3150	90,100	-0.02(-4.55%)
Sep 11, 2019	0.3350	0.3450	0.3300	0.3300	41,600	-0.01(-1.49%)
Sep 10, 2019	0.3200	0.3350	0.3150	0.3350	37,700	+0.02(+6.35%)
Sep 09, 2019	0.3300	0.3300	0.3100	0.3150	185,000	-0.03(-7.35%)
Sep 06, 2019	0.3500	0.3500	0.3400	0.3400	155,715	-0.01(-4.23%)
Sep 05, 2019	0.3600	0.3600	0.3500	0.3550	78,400	-0.02(-5.33%)
Sep 04, 2019	0.3750	0.3800	0.3700	0.3750	44,984	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.