Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2650	0.2650	0.2600	0.2600	17,500	-0.01(-1.89%)
Sep 28, 2023	0.2600	0.2650	0.2600	0.2650	15,354	+0.01(+3.92%)
Sep 27, 2023	0.2400	0.2550	0.2400	0.2550	31,617	+0.02(+6.25%)
Sep 26, 2023	0.2500	0.2550	0.2350	0.2400	84,500	-0.01(-4.00%)
Sep 25, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 22, 2023	0.2500	0.2500	0.2400	0.2500	114,000	-0.01(-1.96%)
Sep 21, 2023	0.2500	0.2600	0.2500	0.2550	82,500	-0.01(-1.92%)
Sep 20, 2023	0.2550	0.2600	0.2550	0.2600	42,332	+0.01(+1.96%)
Sep 19, 2023	0.2600	0.2600	0.2500	0.2550	64,500	-0.01(-1.92%)
Sep 18, 2023	0.2700	0.2700	0.2600	0.2600	55,670	-0.02(-5.45%)
Sep 15, 2023	0.2650	0.2750	0.2650	0.2750	37,100	+0.02(+5.77%)
Sep 14, 2023	0.2550	0.2650	0.2500	0.2600	61,501	+0.01(+4.00%)
Sep 13, 2023	0.2700	0.2700	0.2500	0.2500	106,500	-0.01(-3.85%)
Sep 12, 2023	0.2600	0.2600	0.2500	0.2600	49,002	+0.01(+1.96%)
Sep 11, 2023	0.2800	0.2800	0.2550	0.2550	165,305	-0.03(-8.93%)
Sep 08, 2023	0.2800	0.2850	0.2800	0.2800	34,501	-0.00(-1.75%)
Sep 07, 2023	0.2700	0.3000	0.2650	0.2850	65,000	+0.01(+3.64%)
Sep 06, 2023	0.2800	0.2800	0.2700	0.2750	59,576	-0.01(-5.17%)
Sep 05, 2023	0.2800	0.2900	0.2800	0.2900	16,600	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.