Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2450	0.2500	0.2300	0.2300	70,395	-0.01(-4.17%)
Sep 29, 2020	0.2500	0.2500	0.2400	0.2400	30,400	-0.01(-2.04%)
Sep 28, 2020	0.2600	0.2600	0.2400	0.2450	33,200	-0.02(-5.77%)
Sep 25, 2020	0.2500	0.2600	0.2500	0.2600	32,300	+0.01(+4.00%)
Sep 24, 2020	0.2550	0.2550	0.2450	0.2500	251,069	-0.01(-1.96%)
Sep 23, 2020	0.2650	0.2650	0.2550	0.2550	79,959	-0.02(-5.56%)
Sep 22, 2020	0.2850	0.2850	0.2700	0.2700	59,000	+0.00(+0.00%)
Sep 21, 2020	0.3000	0.3000	0.2650	0.2700	48,132	-0.02(-6.90%)
Sep 18, 2020	0.2900	0.3050	0.2900	0.2900	212,929	+0.00(+0.00%)
Sep 17, 2020	0.2650	0.2950	0.2650	0.2900	165,385	+0.01(+5.45%)
Sep 16, 2020	0.2650	0.2800	0.2600	0.2750	162,500	+0.01(+1.85%)
Sep 15, 2020	0.2700	0.2700	0.2700	0.2700	26,000	+0.01(+1.89%)
Sep 14, 2020	0.2650	0.2700	0.2650	0.2650	64,861	+0.00(+0.00%)
Sep 11, 2020	0.2650	0.2650	0.2650	0.2650	11,100	-0.01(-1.85%)
Sep 10, 2020	0.2600	0.2750	0.2600	0.2700	40,600	+0.01(+1.89%)
Sep 09, 2020	0.2650	0.2750	0.2650	0.2650	98,420	+0.00(+0.00%)
Sep 08, 2020	0.2650	0.2650	0.2500	0.2650	42,800	+0.01(+1.92%)
Sep 04, 2020		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 03, 2020	0.2700	0.2700	0.2650	0.2650	26,350	-0.01(-1.85%)
Sep 02, 2020	0.2700	0.2700	0.2650	0.2700	36,466	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.