Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1350	0.1450	0.1300	0.1350	600,900	+0.00(+0.00%)
Sep 29, 2021	0.1300	0.1350	0.1300	0.1350	188,277	+0.00(+0.00%)
Sep 28, 2021	0.1350	0.1400	0.1300	0.1350	144,800	-0.01(-3.57%)
Sep 27, 2021	0.1450	0.1450	0.1400	0.1400	379,750	-0.00(-3.45%)
Sep 24, 2021	0.1550	0.1550	0.1450	0.1450	463,290	-0.02(-9.38%)
Sep 23, 2021	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+6.67%)
Sep 22, 2021	0.1600	0.1600	0.1500	0.1500	33,800	-0.01(-3.23%)
Sep 21, 2021	0.1600	0.1600	0.1550	0.1550	109,048	-0.01(-3.13%)
Sep 20, 2021	0.1600	0.1600	0.1500	0.1600	163,730	+0.01(+3.23%)
Sep 17, 2021	0.1450	0.1550	0.1450	0.1550	215,500	+0.01(+6.90%)
Sep 16, 2021	0.1500	0.1500	0.1400	0.1450	157,971	-0.01(-3.33%)
Sep 15, 2021	0.1550	0.1550	0.1500	0.1500	150,509	-0.01(-3.23%)
Sep 14, 2021	0.1550	0.1550	0.1500	0.1550	254,100	-0.01(-3.13%)
Sep 13, 2021	0.1500	0.1600	0.1500	0.1600	41,500	+0.01(+6.67%)
Sep 10, 2021	0.1500	0.1500	0.1500	0.1500	6,004	+0.01(+3.45%)
Sep 09, 2021	0.1450	0.1450	0.1450	0.1450	185,955	-0.01(-3.33%)
Sep 08, 2021	0.1500	0.1500	0.1500	0.1500	380,918	+0.00(+0.00%)
Sep 07, 2021	0.1500	0.1500	0.1450	0.1500	721,400	+0.00(+0.00%)
Sep 03, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Sep 02, 2021	0.1450	0.1500	0.1450	0.1450	108,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.