Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
11328
11535
11328
11418
0
+95.10(+0.84%)
Sep 29, 2020
11355
11396
11306
11323
0
-41.50(-0.37%)
Sep 28, 2020
11332
11369
11243
11364
0
+213.40(+1.91%)
Sep 25, 2020
10910
11178
10852
11151
0
+254.60(+2.34%)
Sep 24, 2020
10746
11026
10728
10896
0
+63.20(+0.58%)
Sep 23, 2020
11167
11180
10806
10833
0
-353.10(-3.16%)
Sep 22, 2020
11082
11207
10943
11186
0
+206.20(+1.88%)
Sep 21, 2020
10782
10985
10678
10980
0
+43.20(+0.39%)
Sep 18, 2020
11148
11154
10769
10937
0
-144.00(-1.30%)
Sep 17, 2020
10974
11160
10937
11081
0
-166.60(-1.48%)
Sep 16, 2020
11468
11486
11243
11248
0
-191.30(-1.67%)
Sep 15, 2020
11433
11495
11367
11439
0
+161.10(+1.43%)
Sep 14, 2020
11251
11363
11193
11278
0
+190.40(+1.72%)
Sep 11, 2020
11251
11280
10945
11087
0
-66.70(-0.60%)
Sep 10, 2020
11501
11566
11096
11154
0
-241.70(-2.12%)
Sep 09, 2020
11308
11480
11197
11396
0
+327.50(+2.96%)
Sep 08, 2020
11158
11400
11055
11068
0
-553.80(-4.77%)
Sep 04, 2020
11711
11846
11146
11622
0
-149.30(-1.27%)
Sep 03, 2020
12203
12235
11662
11771
0
-649.10(-5.23%)
Sep 02, 2020
12418
12440
12176
12420
0
+127.60(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.