Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,623.39
USD
-81.81 (-0.44%)
Daily Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
11120
11296
10967
10971
0
-193.60(-1.73%)
Sep 29, 2022
11328
11340
11039
11165
0
-329.00(-2.86%)
Sep 28, 2022
11258
11547
11211
11494
0
+222.00(+1.97%)
Sep 27, 2022
11412
11502
11175
11272
0
+17.70(+0.16%)
Sep 26, 2022
11287
11473
11236
11254
0
-57.10(-0.50%)
Sep 23, 2022
11399
11402
11170
11311
0
-190.50(-1.66%)
Sep 22, 2022
11577
11618
11449
11502
0
-136.10(-1.17%)
Sep 21, 2022
11893
12062
11636
11638
0
-213.70(-1.80%)
Sep 20, 2022
11848
11951
11762
11852
0
-101.80(-0.85%)
Sep 19, 2022
11756
11957
11752
11953
0
+91.90(+0.77%)
Sep 16, 2022
11778
11875
11710
11861
0
-66.10(-0.55%)
Sep 15, 2022
12042
12153
11868
11928
0
-206.90(-1.71%)
Sep 14, 2022
12085
12170
12016
12134
0
+100.80(+0.84%)
Sep 13, 2022
12365
12420
12004
12034
0
-706.10(-5.54%)
Sep 12, 2022
12645
12753
12640
12740
0
+151.40(+1.20%)
Sep 09, 2022
12430
12610
12424
12588
0
+267.10(+2.17%)
Sep 08, 2022
12140
12374
12120
12321
0
+61.80(+0.50%)
Sep 07, 2022
12038
12298
12027
12259
0
+248.10(+2.07%)
Sep 06, 2022
12127
12152
11929
12011
0
-87.10(-0.72%)
Sep 02, 2022
12376
12451
12036
12098
0
-176.20(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.