Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
14850
14902
14665
14715
0
+12.40(+0.08%)
Sep 28, 2023
14521
14788
14510
14703
0
+122.60(+0.84%)
Sep 27, 2023
14606
14657
14433
14580
0
+34.40(+0.24%)
Sep 26, 2023
14668
14678
14506
14546
0
-223.10(-1.51%)
Sep 25, 2023
14663
14771
14679
14769
0
+67.80(+0.46%)
Sep 22, 2023
14757
14856
14687
14701
0
+6.90(+0.05%)
Sep 21, 2023
14815
14849
14692
14694
0
-275.70(-1.84%)
Sep 20, 2023
15225
15245
14968
14970
0
-221.30(-1.46%)
Sep 19, 2023
15152
15220
15069
15191
0
-34.20(-0.22%)
Sep 18, 2023
15160
15269
15156
15225
0
+23.00(+0.15%)
Sep 15, 2023
15418
15436
15174
15202
0
-271.50(-1.75%)
Sep 14, 2023
15437
15513
15337
15474
0
+125.40(+0.82%)
Sep 13, 2023
15302
15415
15257
15348
0
+58.80(+0.38%)
Sep 12, 2023
15391
15448
15279
15290
0
-172.20(-1.11%)
Sep 11, 2023
15413
15483
15328
15462
0
+181.70(+1.19%)
Sep 08, 2023
15266
15374
15244
15280
0
+21.70(+0.14%)
Sep 07, 2023
15178
15288
15139
15258
0
-112.90(-0.73%)
Sep 06, 2023
15467
15487
15290
15371
0
-136.80(-0.88%)
Sep 05, 2023
15456
15557
15420
15508
0
+17.30(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.