Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8714
8756
8654
8700
148,800
-0.94(-0.01%)
Sep 29, 2011
8528
8706
8501
8701
165,600
+85.58(+0.99%)
Sep 28, 2011
8608
8666
8596
8616
140,200
+5.70(+0.07%)
Sep 27, 2011
8496
8610
8479
8610
140,400
+235.82(+2.82%)
Sep 26, 2011
8548
8557
8360
8374
159,000
-186.13(-2.17%)
Sep 25, 2011
8643
8643
8545
8560
0
+0.00(+0.00%)
Sep 24, 2011
8643
8643
8545
8560
0
+0.00(+0.00%)
Sep 23, 2011
8643
8643
8545
8560
0
+0.00(+0.00%)
Sep 22, 2011
8643
8643
8545
8560
125,000
-180.90(-2.07%)
Sep 21, 2011
8717
8772
8707
8741
106,600
+19.92(+0.23%)
Sep 20, 2011
8764
8772
8704
8721
104,000
-142.92(-1.61%)
Sep 19, 2011
8785
8864
8864
8864
0
+0.00(+0.00%)
Sep 18, 2011
8785
8864
8774
8864
0
+0.00(+0.00%)
Sep 17, 2011
8785
8864
8774
8864
0
+0.00(+0.00%)
Sep 16, 2011
8785
8864
8774
8864
143,200
+195.30(+2.25%)
Sep 15, 2011
8645
8696
8634
8669
126,600
+150.29(+1.76%)
Sep 14, 2011
8624
8671
8499
8519
129,400
-97.98(-1.14%)
Sep 13, 2011
8589
8636
8549
8617
126,000
+80.88(+0.95%)
Sep 12, 2011
8579
8584
8521
8536
126,800
-201.99(-2.31%)
Sep 11, 2011
8739
8804
8726
8738
0
+0.00(+0.00%)
Sep 10, 2011
8739
8804
8726
8738
0
+0.00(+0.00%)
Sep 09, 2011
8739
8804
8726
8738
169,400
-55.46(-0.63%)
Sep 08, 2011
8863
8876
8758
8793
105,000
+29.71(+0.34%)
Sep 07, 2011
8723
8773
8703
8763
130,000
+172.84(+2.01%)
Sep 06, 2011
8687
8710
8588
8591
152,800
-193.89(-2.21%)
Sep 05, 2011
8828
8843
8757
8784
112,000
-166.28(-1.86%)
Sep 04, 2011
8981
9014
8915
8951
0
+0.00(+0.00%)
Sep 03, 2011
8981
9014
8915
8951
0
+0.00(+0.00%)
Sep 02, 2011
8981
9014
8915
8951
127,000
-110.06(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.