Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
32019
32028
31718
31858
0
+0.00(+0.00%)
Sep 29, 2023
32019
32028
31718
31858
0
-14.90(-0.05%)
Sep 28, 2023
32119
32164
31674
31872
0
-499.40(-1.54%)
Sep 27, 2023
32023
32372
31960
32372
0
+56.80(+0.18%)
Sep 26, 2023
32640
32643
32315
32315
0
-363.50(-1.11%)
Sep 25, 2023
32517
32722
32388
32679
0
+276.20(+0.85%)
Sep 24, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 23, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 22, 2023
32189
32536
32154
32402
0
-168.60(-0.52%)
Sep 21, 2023
32866
32940
32551
32571
0
-452.80(-1.37%)
Sep 20, 2023
33261
33267
32989
33024
0
-218.80(-0.66%)
Sep 19, 2023
33296
33337
33129
33243
0
-290.50(-0.87%)
Sep 18, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 17, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 16, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 15, 2023
33428
33634
33392
33533
0
+365.00(+1.10%)
Sep 14, 2023
32926
33244
32851
33168
0
+461.60(+1.41%)
Sep 13, 2023
32742
32872
32617
32706
0
-69.90(-0.21%)
Sep 12, 2023
32629
32800
32486
32776
0
+308.60(+0.95%)
Sep 11, 2023
32690
32746
32392
32468
0
-139.00(-0.43%)
Sep 10, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 09, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 08, 2023
32916
32920
32513
32607
0
-384.30(-1.16%)
Sep 07, 2023
33119
33322
32986
32991
0
-249.90(-0.75%)
Sep 06, 2023
33115
33282
33088
33241
0
+204.20(+0.62%)
Sep 05, 2023
32941
33037
32784
33037
0
+97.60(+0.30%)
Sep 04, 2023
32939
0
+228.60(+0.70%)
Sep 03, 2023
32711
0
+0.00(+0.00%)
Sep 02, 2023
32521
32846
32499
32711
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.