Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.534	2.546	2.504	2.526	166,383	+0.01(+0.30%)
Sep 27, 2002	2.641	2.644	2.504	2.519	131,795	-0.15(-5.69%)
Sep 26, 2002	2.601	2.696	2.594	2.671	143,722	+0.14(+5.72%)
Sep 25, 2002	2.489	2.562	2.488	2.526	81,402	+0.03(+1.38%)
Sep 24, 2002	2.529	2.534	2.477	2.492	132,987	-0.04(-1.65%)
Sep 23, 2002	2.565	2.565	2.504	2.534	98,398	-0.03(-1.16%)
Sep 20, 2002	2.638	2.646	2.564	2.564	246,593	-0.03(-1.32%)
Sep 19, 2002	2.683	2.690	2.594	2.598	108,835	-0.08(-2.90%)
Sep 18, 2002	2.711	2.750	2.668	2.676	155,947	-0.04(-1.37%)
Sep 17, 2002	2.729	2.772	2.713	2.713	121,656	+0.00(+0.05%)
Sep 16, 2002	2.802	2.802	2.698	2.711	106,151	-0.08(-3.04%)
Sep 13, 2002	2.719	2.810	2.668	2.796	111,518	+0.08(+2.85%)
Sep 12, 2002	2.757	2.780	2.713	2.719	56,057	-0.05(-1.67%)
Sep 11, 2002	2.838	2.838	2.765	2.765	69,177	-0.07(-2.57%)
Sep 10, 2002	2.847	2.847	2.757	2.838	212,899	-0.01(-0.31%)
Sep 09, 2002	2.831	2.862	2.799	2.847	263,291	+0.05(+1.92%)
Sep 06, 2002	2.757	2.817	2.683	2.793	296,091	+0.04(+1.57%)
Sep 05, 2002	2.832	2.832	2.638	2.750	381,370	-0.07(-2.38%)
Sep 04, 2002	2.832	2.907	2.771	2.817	621,702	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.