Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.90	11.91	11.82	11.82	38,363	-0.01(-0.10%)
Sep 29, 2011	11.89	11.90	11.78	11.83	104,523	-0.10(-0.80%)
Sep 28, 2011	11.92	11.98	11.89	11.93	108,382	+0.04(+0.30%)
Sep 27, 2011	11.92	11.92	11.82	11.89	59,836	+0.02(+0.15%)
Sep 26, 2011	11.84	11.89	11.84	11.87	31,257	+0.01(+0.05%)
Sep 23, 2011	11.84	11.87	11.80	11.87	49,189	+0.07(+0.56%)
Sep 22, 2011	11.82	11.84	11.79	11.80	55,355	-0.04(-0.35%)
Sep 21, 2011	11.80	11.85	11.68	11.84	77,359	-0.01(-0.05%)
Sep 20, 2011	11.72	11.85	11.72	11.85	49,613	+0.09(+0.76%)
Sep 19, 2011	11.76	11.76	11.63	11.76	44,966	+0.02(+0.15%)
Sep 16, 2011	11.62	11.74	11.62	11.74	18,181	+0.08(+0.72%)
Sep 15, 2011	11.65	11.71	11.58	11.66	52,633	-0.02(-0.15%)
Sep 14, 2011	11.74	11.79	11.60	11.68	81,818	-0.09(-0.76%)
Sep 13, 2011	11.75	11.81	11.65	11.77	75,412	+0.09(+0.77%)
Sep 12, 2011	11.57	11.75	11.57	11.68	63,702	+0.04(+0.31%)
Sep 09, 2011	11.69	11.70	11.57	11.64	31,596	-0.05(-0.41%)
Sep 08, 2011	11.72	11.77	11.68	11.69	42,728	-0.05(-0.41%)
Sep 07, 2011	11.76	11.85	11.72	11.74	47,568	-0.01(-0.10%)
Sep 06, 2011	11.71	11.84	11.70	11.75	60,158	-0.09(-0.76%)
Sep 02, 2011	11.89	11.92	11.80	11.84	45,539	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.