Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.62	18.62	18.49	18.62	23,162	+0.09(+0.49%)
Sep 27, 2019	18.38	18.55	18.29	18.53	9,452	+0.18(+0.99%)
Sep 26, 2019	18.47	18.55	18.32	18.35	29,883	+0.01(+0.07%)
Sep 25, 2019	18.22	18.44	18.20	18.34	22,572	+0.11(+0.61%)
Sep 24, 2019	18.71	18.71	18.11	18.23	59,346	+0.14(+0.78%)
Sep 23, 2019	18.75	18.75	18.09	18.09	28,243	-0.62(-3.33%)
Sep 20, 2019	18.71	18.76	18.62	18.71	8,725	+0.07(+0.36%)
Sep 19, 2019	18.60	18.97	18.60	18.64	17,006	+0.08(+0.44%)
Sep 18, 2019	18.38	18.83	18.32	18.56	10,669	+0.18(+0.98%)
Sep 17, 2019	18.29	18.70	18.17	18.38	10,750	+0.07(+0.40%)
Sep 16, 2019	18.72	18.78	18.31	18.31	27,641	-0.16(-0.85%)
Sep 13, 2019	18.35	18.47	18.03	18.46	20,184	+0.16(+0.85%)
Sep 12, 2019	18.52	18.54	18.29	18.31	25,740	-0.16(-0.87%)
Sep 11, 2019	18.55	18.56	18.37	18.47	46,991	-0.03(-0.16%)
Sep 10, 2019	18.52	18.58	18.49	18.50	23,968	-0.05(-0.27%)
Sep 09, 2019	18.55	18.61	18.55	18.55	12,922	-0.07(-0.39%)
Sep 06, 2019	18.61	18.64	18.52	18.62	11,308	+0.02(+0.12%)
Sep 05, 2019	18.74	18.74	18.49	18.59	52,406	-0.12(-0.66%)
Sep 04, 2019	18.72	18.75	18.67	18.72	13,791	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.