Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.23	21.23	20.72	21.11	28,563	+0.43(+2.07%)
Sep 29, 2021	20.40	20.68	20.03	20.68	26,790	+0.43(+2.11%)
Sep 28, 2021	20.42	20.43	20.18	20.25	17,302	-0.06(-0.31%)
Sep 27, 2021	20.47	20.59	20.16	20.31	45,648	-0.25(-1.21%)
Sep 24, 2021	20.55	20.58	20.36	20.56	10,475	+0.04(+0.22%)
Sep 23, 2021	20.76	21.14	20.45	20.52	47,497	-0.17(-0.82%)
Sep 22, 2021	20.81	21.39	20.60	20.69	12,242	-0.21(-1.01%)
Sep 21, 2021	21.27	21.27	20.29	20.90	9,631	+0.63(+3.12%)
Sep 20, 2021	20.46	20.91	20.04	20.27	7,421	-0.13(-0.65%)
Sep 17, 2021	20.39	20.46	20.18	20.40	14,477	+0.03(+0.13%)
Sep 16, 2021	20.17	20.42	20.06	20.37	20,447	+0.25(+1.24%)
Sep 15, 2021	20.02	20.15	19.94	20.13	29,058	+0.17(+0.84%)
Sep 14, 2021	19.93	20.10	19.89	19.96	11,572	+0.08(+0.41%)
Sep 13, 2021	19.89	20.09	19.78	19.88	18,991	+0.03(+0.13%)
Sep 10, 2021	19.89	19.93	19.80	19.85	9,457	+0.04(+0.22%)
Sep 09, 2021	19.78	20.01	19.78	19.80	17,549	+0.03(+0.13%)
Sep 08, 2021	19.97	20.02	19.76	19.78	15,410	-0.11(-0.54%)
Sep 07, 2021	19.98	19.98	19.83	19.89	7,904	-0.04(-0.22%)
Sep 03, 2021	20.18	20.18	19.93	19.93	24,122	-0.26(-1.28%)
Sep 02, 2021	20.37	20.37	20.12	20.19	30,773	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.