Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.55	15.73	15.36	15.73	54,078	+0.28(+1.82%)
Sep 28, 2023	15.72	15.78	15.35	15.45	72,597	-0.36(-2.27%)
Sep 27, 2023	16.04	16.06	15.74	15.81	36,309	-0.16(-0.97%)
Sep 26, 2023	16.03	16.19	15.68	15.96	42,107	-0.07(-0.42%)
Sep 25, 2023	16.20	16.20	16.00	16.03	26,668	-0.24(-1.49%)
Sep 22, 2023	16.12	16.34	15.83	16.27	22,185	+0.26(+1.64%)
Sep 21, 2023	15.87	16.06	15.75	16.01	33,564	+0.04(+0.26%)
Sep 20, 2023	15.79	15.97	15.75	15.97	21,360	+0.19(+1.22%)
Sep 19, 2023	15.93	15.93	15.71	15.78	16,881	-0.16(-1.03%)
Sep 18, 2023	15.90	15.97	15.82	15.94	25,115	-0.02(-0.12%)
Sep 15, 2023	15.82	15.96	15.72	15.96	43,514	+0.17(+1.10%)
Sep 14, 2023	15.80	15.82	15.70	15.79	40,046	+0.02(+0.12%)
Sep 13, 2023	15.77	15.80	15.69	15.77	20,283	+0.03(+0.18%)
Sep 12, 2023	15.84	15.86	15.72	15.74	19,371	-0.13(-0.79%)
Sep 11, 2023	15.83	15.93	15.81	15.86	33,020	+0.03(+0.18%)
Sep 08, 2023	15.96	15.96	15.79	15.83	18,678	-0.13(-0.79%)
Sep 07, 2023	15.89	16.02	15.77	15.96	25,974	+0.05(+0.30%)
Sep 06, 2023	15.85	16.05	15.82	15.91	44,871	+0.00(+0.00%)
Sep 05, 2023	15.95	15.95	15.85	15.91	31,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.